Seðlabanki Exchange Rates

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>17.993000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>18.069000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>18.072000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>18.067000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>18.016000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>32.469000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>32.532000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>32.508000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>32.497000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>32.497000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>0.088000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>0.088800</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>0.088400</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>0.089100</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>0.089200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>87.000000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>86.960000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>86.750000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>86.800000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>87.070000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>71.890000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>71.840000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>71.570000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>70.770000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>71.080000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>15.426000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>15.492000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>15.493000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>15.484000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>15.437000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>0.386000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>0.386400</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>0.384000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>0.381900</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>0.382700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>40.680000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>40.638000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>40.300000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>40.098000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>40.092000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>7.557000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>7.534000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>7.520000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>7.545000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>7.548000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>95.120000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>95.410000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>95.400000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>95.380000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>95.480000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>7.135000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>7.139000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>7.146000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>7.143000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>7.116000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>2.510000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>2.520000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>2.520000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>2.510000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>2.510000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>1.267800</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>1.275800</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>1.279400</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>1.278600</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>1.281100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>5.831000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>5.837000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>5.828000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>5.812000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>5.805000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>23.417000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>23.478000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>23.367000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>23.577000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>23.857000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>3.669500</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>3.661100</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>3.652000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>3.655000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>3.669900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>0.006800</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>0.006800</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>0.006900</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>30.037000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>30.160000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>30.074000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>30.018000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>29.952000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>1.942600</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>1.946000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>1.946000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>1.941600</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>1.936500</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>8/28/2026 12:00:00 AM</Date><Value>26.776000</Value></Entry><Entry><Date>8/31/2026 12:00:00 AM</Date><Value>26.772000</Value></Entry><Entry><Date>9/1/2026 12:00:00 AM</Date><Value>26.785000</Value></Entry><Entry><Date>9/2/2026 12:00:00 AM</Date><Value>26.751000</Value></Entry><Entry><Date>9/3/2026 12:00:00 AM</Date><Value>26.764000</Value></Entry></TimeSeriesData></TimeSeries></Group>"