Seðlabanki Exchange Rates

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>18.283000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>18.347000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>18.298000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>18.316000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>18.298000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>30.973000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>30.986000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>30.832000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>30.907000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>30.882000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>0.092000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>0.092100</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>0.091000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>0.091200</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>0.091200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>85.640000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>86.020000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>85.790000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>85.720000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>85.510000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>69.260000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>69.760000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>68.470000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>68.530000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>68.610000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>15.541000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>15.595000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>15.549000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>15.550000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>15.516000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>0.371200</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>0.371200</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>0.370100</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>0.371100</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>0.371200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>39.584000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>40.114000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>39.022000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>39.158000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>38.913000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>7.332000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>7.348000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>7.327000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>7.332000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>7.294000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>95.200000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>95.480000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>95.140000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>95.200000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>95.220000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>6.549000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>6.564000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>6.547000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>6.508000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>6.438000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>2.450000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>2.460000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>2.450000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>2.450000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>2.440000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>1.280800</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>1.286000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>1.281000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>1.280700</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>1.282000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>5.597000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>5.602000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>5.573000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>5.580000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>5.585000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>21.816000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>22.877000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>22.898000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>22.799000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>22.408000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>3.606500</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>3.622500</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>3.611500</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>3.614700</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>3.609100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>0.006700</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>29.827000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>29.918000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>29.919000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>30.056000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>30.006000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>1.906600</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>1.911600</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>1.906200</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>1.911300</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>1.911600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>10/26/2026 12:00:00 AM</Date><Value>25.508000</Value></Entry><Entry><Date>10/27/2026 12:00:00 AM</Date><Value>25.501000</Value></Entry><Entry><Date>10/28/2026 12:00:00 AM</Date><Value>25.379000</Value></Entry><Entry><Date>10/29/2026 12:00:00 AM</Date><Value>25.411000</Value></Entry><Entry><Date>10/30/2026 12:00:00 AM</Date><Value>25.446000</Value></Entry></TimeSeriesData></TimeSeries></Group>"