Seðlabanki Exchange Rates

"<?xml version=\"1.0\"  encoding=\"utf-8\"?><Group ID=\"7\"><Name><![CDATA[Skráð miðgengi SÍ]]></Name><TimeSeries ID=\"29\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kínverskt júan]]></Name><Description><![CDATA[Kínverskt júan renminbi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>18.583000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>18.625000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>18.593000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>18.608000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>18.565000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"30\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rússnesk rúbla]]></Name><Description><![CDATA[Rússnesk rúbla, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"31\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Pólskt slot]]></Name><Description><![CDATA[Pólskt slot, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>33.588000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>33.523000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>33.475000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>33.566000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>33.638000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"32\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Eistnesk króna]]></Name><Description><![CDATA[Eistnesk króna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"33\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Lettneskt lat]]></Name><Description><![CDATA[Lettneskt lat, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"34\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Litháenskt litas]]></Name><Description><![CDATA[Litháenskt litas, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"35\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Nígerísk næra]]></Name><Description><![CDATA[Nígerísk næra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"36\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tævanskur dalur]]></Name><Description><![CDATA[Tævanskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"37\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suðurkóreskt vonn]]></Name><Description><![CDATA[Suðurkóreskt vonn, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>0.081800</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>0.081500</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>0.081100</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>0.081600</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>0.082200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"38\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Súrinamskur dalur]]></Name><Description><![CDATA[Súrinamskur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"39\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ástralíudalur]]></Name><Description><![CDATA[Ástralíudalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>87.110000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>87.040000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>87.060000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>87.030000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>87.350000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"40\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ný-Sjálenskur dalur]]></Name><Description><![CDATA[Ný-Sjálenskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>71.380000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>71.510000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>71.650000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>71.640000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>71.890000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"41\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Hong Kong dalur]]></Name><Description><![CDATA[Hong Kong dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>16.099000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>16.116000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>16.105000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>16.105000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>16.052000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"42\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ungversk forinta]]></Name><Description><![CDATA[Ungversk forinta, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>0.406400</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>0.404200</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>0.404100</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>0.404500</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>0.408200</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"43\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Ísraelskur sikill]]></Name><Description><![CDATA[Ísraelskur sikill, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>42.425000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>42.412000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>42.419000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>42.092000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>41.982000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"44\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Suður-Afrískt rand]]></Name><Description><![CDATA[Suður-Afrískt rand, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>7.691000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>7.719000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>7.687000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>7.713000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>7.765000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"45\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Singapúrskur dalur]]></Name><Description><![CDATA[Singapúrskur dalur, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>97.600000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>97.600000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>97.410000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>97.590000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>97.560000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"46\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Mexíkóskur pesi]]></Name><Description><![CDATA[Mexíkóskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>7.224000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>7.235000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>7.205000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>7.194000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>7.216000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"47\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Maltnesk líra]]></Name><Description><![CDATA[Maltnesk líra, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"48\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tyrknesk líra]]></Name><Description><![CDATA[Tyrknesk líra, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>2.710000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>2.690000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"49\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Króatísk kúna]]></Name><Description><![CDATA[Króatísk kúna, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"50\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indversk rúpía]]></Name><Description><![CDATA[Indversk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>1.335300</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>1.335100</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>1.326300</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>1.324200</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>1.322300</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"51\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Búlgarskt lef]]></Name><Description><![CDATA[Búlgarskt lef, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"52\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tékknesk króna]]></Name><Description><![CDATA[Tékknesk króna, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>5.935000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>5.937000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>5.929000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>5.946000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>5.957000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"53\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Brasilískt ríal]]></Name><Description><![CDATA[Brasilískt ríal, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>24.449000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>24.406000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>24.353000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>24.289000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>24.229000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"74\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Tælenskt bat]]></Name><Description><![CDATA[Tælenskt bat, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>3.797600</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>3.803300</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>3.784000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>3.791900</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>3.799600</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"288\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Jamaískur dalur]]></Name><Description><![CDATA[Jamaískur dalur, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3503\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Sádi-arabískt ríal]]></Name><Description><![CDATA[Sádi-arabískt ríal, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"3504\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Venesúelskur bólivari]]></Name><Description><![CDATA[Venesúelskur bólivari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19254\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Kúveiskur denari]]></Name><Description><![CDATA[Kúveiskur denari, skráð miðgengi.]]></Description><TimeSeriesData /></TimeSeries><TimeSeries ID=\"19259\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Indónesísk rúpía]]></Name><Description><![CDATA[Indónesísk rúpía, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>0.007100</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>0.007000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>0.007000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>0.007000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19260\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Malasískt ringit]]></Name><Description><![CDATA[Malasískt ringit, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>31.012000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>30.938000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>30.857000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>30.962000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>30.926000</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19261\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Filippseyskur pesi]]></Name><Description><![CDATA[Filippseyskur pesi, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>2.063500</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>2.059800</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>2.049300</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>2.051500</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>2.049100</Value></Entry></TimeSeriesData></TimeSeries><TimeSeries ID=\"19262\"><FameName><![CDATA[]]></FameName><Name><![CDATA[Rúmenskt lei]]></Name><Description><![CDATA[Rúmenskt lei, skráð miðgengi.]]></Description><TimeSeriesData><Entry><Date>6/29/2026 12:00:00 AM</Date><Value>27.471000</Value></Entry><Entry><Date>6/30/2026 12:00:00 AM</Date><Value>27.460000</Value></Entry><Entry><Date>7/1/2026 12:00:00 AM</Date><Value>27.460000</Value></Entry><Entry><Date>7/2/2026 12:00:00 AM</Date><Value>27.522000</Value></Entry><Entry><Date>7/3/2026 12:00:00 AM</Date><Value>27.527000</Value></Entry></TimeSeriesData></TimeSeries></Group>"